4146
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 16.66 | (0.05) | (0.30 %) | 70,914 | 1,184,887 | 16.65 | 16.87 | 16.60 |
| 13/09/2026 | 16.71 | (0.12) | (0.71 %) | 967,652 | 16,678,114 | 16.97 | 17.75 | 16.70 |
| 10/09/2026 | 16.83 | (0.13) | (0.77 %) | 77,445 | 1,310,819 | 16.93 | 17.07 | 16.75 |
| 09/09/2026 | 16.96 | (0.18) | (1.05 %) | 45,276 | 770,744 | 17.15 | 17.26 | 16.93 |
| 08/09/2026 | 17.14 | 0.13 | 0.76 % | 44,111 | 751,729 | 16.95 | 17.28 | 16.90 |
| 07/09/2026 | 17.01 | 0.00 | 0.00 % | 83,514 | 1,415,808 | 17.06 | 17.15 | 16.87 |
| 06/09/2026 | 17.01 | (0.20) | (1.16 %) | 106,811 | 1,821,998 | 17.05 | 17.35 | 17.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request