4146
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15.84 | (0.04) | (0.25 %) | 69,725 | 1,097,251 | 15.82 | 15.85 | 15.68 |
| 06/10/2026 | 15.88 | 0.01 | 0.06 % | 208,284 | 3,342,031 | 15.89 | 16.24 | 15.67 |
| 05/10/2026 | 15.87 | 0.05 | 0.32 % | 81,559 | 1,283,405 | 15.82 | 15.87 | 15.67 |
| 04/10/2026 | 15.82 | 0.16 | 1.02 % | 33,166 | 522,247 | 15.89 | 15.90 | 15.65 |
| 01/10/2026 | 15.66 | 0.20 | 1.29 % | 48,057 | 753,349 | 15.55 | 15.79 | 15.55 |
| 30/09/2026 | 15.46 | (0.51) | (3.19 %) | 347,584 | 5,395,170 | 15.92 | 16.05 | 15.29 |
| 29/09/2026 | 15.97 | (0.13) | (0.81 %) | 236,550 | 3,823,165 | 16.12 | 16.80 | 15.90 |
| 28/09/2026 | 16.10 | (0.52) | (3.13 %) | 184,372 | 3,006,962 | 16.87 | 16.87 | 16.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request