2080
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 60.95 | (1.65) | (2.64 %) | 223,560 | 13,776,755 | 63.00 | 63.00 | 60.90 |
| 14/09/2026 | 62.60 | (0.35) | (0.56 %) | 647,425 | 40,455,845 | 63.20 | 63.20 | 62.45 |
| 13/09/2026 | 62.95 | (0.15) | (0.24 %) | 150,651 | 9,435,716 | 62.50 | 63.15 | 62.20 |
| 10/09/2026 | 63.10 | 0.15 | 0.24 % | 249,975 | 15,852,609 | 63.05 | 63.80 | 63.00 |
| 09/09/2026 | 62.95 | (0.85) | (1.33 %) | 380,183 | 24,053,611 | 63.75 | 63.80 | 62.90 |
| 08/09/2026 | 63.80 | 0.70 | 1.11 % | 537,570 | 34,280,360 | 63.10 | 64.15 | 62.80 |
| 07/09/2026 | 63.10 | (0.60) | (0.94 %) | 223,165 | 14,124,322 | 63.70 | 63.70 | 62.90 |
| 06/09/2026 | 63.70 | 0.25 | 0.39 % | 259,344 | 16,475,393 | 63.70 | 63.80 | 63.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request