2080
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 58.45 | 0.30 | 0.52 % | 80,977 | 4,722,059 | 58.45 | 58.60 | 58.10 |
| 06/10/2026 | 58.15 | 0.15 | 0.26 % | 134,928 | 7,853,892 | 58.40 | 58.85 | 57.50 |
| 05/10/2026 | 58.00 | (0.20) | (0.34 %) | 137,272 | 7,960,992 | 58.25 | 58.60 | 57.45 |
| 04/10/2026 | 58.20 | (0.05) | (0.09 %) | 136,771 | 7,981,287 | 59.95 | 59.95 | 57.85 |
| 01/10/2026 | 58.25 | (0.10) | (0.17 %) | 104,332 | 6,046,923 | 58.20 | 58.35 | 57.75 |
| 30/09/2026 | 58.35 | (1.40) | (2.34 %) | 283,854 | 16,717,858 | 60.00 | 60.00 | 58.30 |
| 29/09/2026 | 59.75 | (0.30) | (0.50 %) | 111,920 | 6,719,630 | 60.05 | 60.35 | 59.55 |
| 28/09/2026 | 60.05 | (0.60) | (0.99 %) | 68,628 | 4,138,267 | 60.65 | 61.00 | 59.95 |
| 27/09/2026 | 60.65 | 0.70 | 1.17 % | 73,376 | 4,422,342 | 59.95 | 60.70 | 59.95 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request