4280
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 13.29 | (0.09) | (0.67 %) | 216,910 | 2,889,560 | 13.38 | 13.45 | 13.26 |
| 13/09/2026 | 13.38 | (0.30) | (2.19 %) | 244,158 | 3,270,979 | 13.69 | 13.69 | 13.30 |
| 10/09/2026 | 13.68 | (0.02) | (0.15 %) | 367,190 | 5,016,857 | 13.70 | 13.78 | 13.60 |
| 09/09/2026 | 13.70 | (0.10) | (0.72 %) | 184,653 | 2,553,545 | 13.87 | 13.97 | 13.70 |
| 08/09/2026 | 13.80 | (0.18) | (1.29 %) | 430,079 | 5,948,869 | 13.98 | 14.03 | 13.74 |
| 07/09/2026 | 13.98 | (0.02) | (0.14 %) | 313,912 | 4,378,400 | 14.00 | 14.08 | 13.81 |
| 06/09/2026 | 14.00 | (0.31) | (2.17 %) | 678,266 | 9,546,210 | 14.30 | 14.31 | 13.98 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request