4280
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 13.82 | (0.08) | (0.58 %) | 256,395 | 3,562,466 | 13.90 | 14.08 | 13.74 |
| 06/10/2026 | 13.90 | 0.39 | 2.89 % | 723,137 | 10,017,123 | 13.55 | 13.99 | 13.54 |
| 05/10/2026 | 13.51 | 0.01 | 0.07 % | 310,640 | 4,219,516 | 13.65 | 13.80 | 13.19 |
| 04/10/2026 | 13.50 | 0.03 | 0.22 % | 356,329 | 4,773,109 | 13.37 | 13.52 | 13.19 |
| 01/10/2026 | 13.47 | 0.01 | 0.07 % | 526,409 | 7,055,643 | 13.46 | 13.55 | 13.24 |
| 30/09/2026 | 13.46 | (0.03) | (0.22 %) | 792,968 | 10,646,754 | 13.45 | 13.65 | 13.24 |
| 29/09/2026 | 13.49 | 0.22 | 1.66 % | 558,260 | 7,510,919 | 13.25 | 13.58 | 13.20 |
| 28/09/2026 | 13.27 | 0.13 | 0.99 % | 496,644 | 6,526,047 | 13.13 | 13.28 | 12.96 |
| 27/09/2026 | 13.14 | 0.06 | 0.46 % | 278,279 | 3,647,348 | 13.08 | 13.20 | 13.01 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request