1830
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 79.40 | (1.25) | (1.55 %) | 87,197 | 6,870,597 | 79.80 | 80.00 | 78.00 |
| 14/09/2026 | 80.65 | (0.65) | (0.80 %) | 62,974 | 5,083,225 | 80.60 | 81.50 | 79.90 |
| 13/09/2026 | 81.30 | (0.80) | (0.97 %) | 62,389 | 5,069,495 | 80.30 | 82.20 | 80.30 |
| 10/09/2026 | 82.10 | 0.55 | 0.67 % | 131,686 | 10,762,496 | 81.65 | 82.30 | 80.70 |
| 09/09/2026 | 81.55 | 1.55 | 1.94 % | 193,300 | 15,664,013 | 79.90 | 82.35 | 79.30 |
| 08/09/2026 | 80.00 | 3.00 | 3.90 % | 127,244 | 10,068,156 | 77.00 | 80.00 | 76.90 |
| 07/09/2026 | 77.00 | (1.20) | (1.53 %) | 101,126 | 7,786,369 | 78.25 | 78.25 | 76.35 |
| 06/09/2026 | 78.20 | (0.40) | (0.51 %) | 62,904 | 4,911,112 | 78.60 | 78.85 | 77.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request