1830
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 78.25 | 0.25 | 0.32 % | 74,136 | 5,752,441 | 78.40 | 78.85 | 76.70 |
| 06/10/2026 | 78.00 | 3.20 | 4.28 % | 103,181 | 7,942,265 | 74.85 | 78.00 | 74.30 |
| 05/10/2026 | 74.80 | 1.60 | 2.19 % | 36,878 | 2,735,236 | 73.00 | 74.95 | 72.65 |
| 04/10/2026 | 73.20 | 1.30 | 1.81 % | 35,463 | 2,593,294 | 72.00 | 73.80 | 72.00 |
| 01/10/2026 | 71.90 | 0.60 | 0.84 % | 23,824 | 1,710,344 | 72.10 | 72.10 | 71.35 |
| 30/09/2026 | 71.30 | (1.70) | (2.33 %) | 91,992 | 6,586,546 | 73.00 | 73.00 | 71.05 |
| 29/09/2026 | 73.00 | (0.50) | (0.68 %) | 57,877 | 4,243,100 | 73.80 | 74.00 | 72.90 |
| 28/09/2026 | 73.50 | (3.00) | (3.92 %) | 86,787 | 6,427,970 | 75.40 | 75.40 | 73.45 |
| 27/09/2026 | 76.50 | 1.45 | 1.93 % | 126,054 | 9,387,492 | 75.45 | 76.50 | 73.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request