3040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 45.38 | (0.28) | (0.61 %) | 114,900 | 5,224,879 | 45.70 | 45.70 | 45.24 |
| 13/09/2026 | 45.66 | (0.14) | (0.31 %) | 129,863 | 5,923,162 | 45.80 | 45.80 | 45.52 |
| 10/09/2026 | 45.80 | 0.02 | 0.04 % | 157,215 | 7,202,953 | 45.54 | 45.98 | 45.54 |
| 09/09/2026 | 45.78 | 0.20 | 0.44 % | 106,667 | 4,878,559 | 45.44 | 45.86 | 45.44 |
| 08/09/2026 | 45.58 | 0.00 | 0.00 % | 59,094 | 2,685,280 | 45.44 | 45.68 | 45.32 |
| 07/09/2026 | 45.58 | (0.04) | (0.09 %) | 71,160 | 3,249,834 | 45.64 | 45.82 | 45.50 |
| 06/09/2026 | 45.62 | 0.04 | 0.09 % | 87,853 | 3,997,073 | 45.50 | 45.70 | 45.36 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request