4144
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 77.30 | 0.10 | 0.13 % | 88,946 | 6,888,317 | 77.80 | 78.30 | 76.50 |
| 13/09/2026 | 77.20 | 0.20 | 0.26 % | 87,733 | 6,724,881 | 78.00 | 78.00 | 75.85 |
| 10/09/2026 | 77.00 | (0.15) | (0.19 %) | 92,087 | 7,136,109 | 77.50 | 78.75 | 76.60 |
| 09/09/2026 | 77.15 | (0.85) | (1.09 %) | 49,531 | 3,817,130 | 78.00 | 78.00 | 76.80 |
| 08/09/2026 | 78.00 | (1.00) | (1.27 %) | 81,318 | 6,346,025 | 78.65 | 79.30 | 76.70 |
| 07/09/2026 | 79.00 | (1.65) | (2.05 %) | 62,852 | 4,992,675 | 80.00 | 80.40 | 78.40 |
| 06/09/2026 | 80.65 | 0.35 | 0.44 % | 121,170 | 9,676,356 | 80.00 | 81.35 | 78.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request