4144
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 82.00 | (1.05) | (1.26 %) | 96,964 | 7,966,455 | 82.55 | 83.40 | 81.60 |
| 06/10/2026 | 83.05 | 2.65 | 3.30 % | 174,944 | 14,246,501 | 80.25 | 83.05 | 78.40 |
| 05/10/2026 | 80.40 | 3.00 | 3.88 % | 86,096 | 6,799,655 | 76.90 | 80.60 | 76.90 |
| 04/10/2026 | 77.40 | 1.60 | 2.11 % | 75,741 | 5,774,072 | 74.00 | 77.45 | 74.00 |
| 01/10/2026 | 75.80 | 3.15 | 4.34 % | 107,688 | 8,043,891 | 74.00 | 76.30 | 73.05 |
| 30/09/2026 | 72.65 | (1.40) | (1.89 %) | 42,638 | 3,131,972 | 73.60 | 74.65 | 72.65 |
| 29/09/2026 | 74.05 | 0.05 | 0.07 % | 54,819 | 4,041,381 | 74.05 | 74.55 | 72.60 |
| 28/09/2026 | 74.00 | 0.65 | 0.89 % | 24,463 | 1,815,670 | 73.40 | 75.50 | 73.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request