1010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 20.34 | 0.14 | 0.69 % | 1,778,881 | 36,091,451 | 20.18 | 20.34 | 20.18 |
| 13/09/2026 | 20.20 | (0.17) | (0.83 %) | 2,534,294 | 51,243,914 | 20.35 | 20.36 | 20.17 |
| 10/09/2026 | 20.37 | (0.28) | (1.36 %) | 2,382,149 | 48,729,106 | 20.57 | 20.62 | 20.36 |
| 09/09/2026 | 20.65 | 0.09 | 0.44 % | 1,573,158 | 32,386,448 | 20.56 | 20.66 | 20.53 |
| 08/09/2026 | 20.56 | (0.02) | (0.10 %) | 783,083 | 16,130,081 | 20.58 | 20.66 | 20.56 |
| 07/09/2026 | 20.58 | (0.15) | (0.72 %) | 1,225,482 | 25,330,739 | 20.80 | 20.85 | 20.58 |
| 06/09/2026 | 20.73 | 0.02 | 0.10 % | 512,952 | 10,628,215 | 20.72 | 20.82 | 20.68 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request