1030
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 14.84 | 0.06 | 0.41 % | 237,916 | 3,532,993 | 14.79 | 14.90 | 14.79 |
| 13/09/2026 | 14.78 | (0.11) | (0.74 %) | 106,152 | 1,569,928 | 14.79 | 14.82 | 14.74 |
| 10/09/2026 | 14.89 | 0.09 | 0.61 % | 489,644 | 7,280,465 | 14.81 | 14.90 | 14.78 |
| 09/09/2026 | 14.80 | 0.01 | 0.07 % | 263,041 | 3,887,080 | 14.80 | 14.85 | 14.72 |
| 08/09/2026 | 14.79 | 0.00 | 0.00 % | 337,485 | 4,990,538 | 14.76 | 14.86 | 14.71 |
| 07/09/2026 | 14.79 | 0.06 | 0.41 % | 199,108 | 2,946,002 | 14.78 | 14.86 | 14.72 |
| 06/09/2026 | 14.73 | (0.15) | (1.01 %) | 158,644 | 2,344,260 | 14.97 | 14.97 | 14.71 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request