1030
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11.75 | (0.22) | (1.84 %) | 738,810 | 8,690,732 | 11.95 | 11.95 | 11.70 |
| 06/10/2026 | 11.97 | 0.05 | 0.42 % | 707,555 | 8,482,628 | 11.92 | 12.08 | 11.90 |
| 05/10/2026 | 11.92 | (0.19) | (1.57 %) | 475,627 | 5,684,527 | 12.11 | 12.11 | 11.91 |
| 04/10/2026 | 12.11 | 0.00 | 0.01 % | 330,806 | 4,021,319 | 12.48 | 12.48 | 12.02 |
| 01/10/2026 | 12.11 | (0.01) | (0.07 %) | 659,841 | 7,981,260 | 12.13 | 12.18 | 12.05 |
| 30/09/2026 | 12.12 | (0.04) | (0.34 %) | 823,202 | 9,993,497 | 12.13 | 12.20 | 12.12 |
| 29/09/2026 | 12.16 | (0.06) | (0.48 %) | 740,473 | 8,991,134 | 12.22 | 12.24 | 12.08 |
| 28/09/2026 | 12.22 | (0.02) | (0.14 %) | 625,323 | 7,647,745 | 12.27 | 12.29 | 12.18 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request