8100
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 10.55 | (0.05) | (0.47 %) | 177,656 | 1,869,166 | 10.66 | 10.79 | 10.40 |
| 13/09/2026 | 10.60 | (0.09) | (0.84 %) | 138,154 | 1,469,310 | 10.68 | 10.72 | 10.56 |
| 10/09/2026 | 10.69 | 0.07 | 0.66 % | 282,654 | 3,063,045 | 10.78 | 10.98 | 10.69 |
| 09/09/2026 | 10.62 | (0.07) | (0.65 %) | 98,521 | 1,050,249 | 10.67 | 10.71 | 10.60 |
| 08/09/2026 | 10.69 | (0.12) | (1.11 %) | 69,343 | 741,525 | 10.81 | 10.81 | 10.63 |
| 07/09/2026 | 10.81 | (0.11) | (1.01 %) | 74,488 | 808,013 | 10.86 | 10.92 | 10.79 |
| 06/09/2026 | 10.92 | (0.07) | (0.64 %) | 151,395 | 1,664,512 | 11.10 | 11.19 | 10.88 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request