8100
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9.80 | (0.05) | (0.51 %) | 60,815 | 599,607 | 9.99 | 9.99 | 9.73 |
| 06/10/2026 | 9.85 | 0.15 | 1.55 % | 89,725 | 881,569 | 9.70 | 9.90 | 9.66 |
| 05/10/2026 | 9.70 | 0.01 | 0.10 % | 39,311 | 380,303 | 9.63 | 9.78 | 9.55 |
| 04/10/2026 | 9.69 | 0.07 | 0.73 % | 36,286 | 351,811 | 9.55 | 9.80 | 9.55 |
| 01/10/2026 | 9.62 | (0.06) | (0.62 %) | 55,688 | 530,332 | 9.40 | 9.62 | 9.40 |
| 30/09/2026 | 9.68 | 0.02 | 0.21 % | 43,359 | 416,793 | 9.68 | 9.70 | 9.07 |
| 29/09/2026 | 9.66 | (0.05) | (0.51 %) | 63,990 | 617,697 | 9.66 | 9.71 | 9.57 |
| 28/09/2026 | 9.71 | 0.01 | 0.10 % | 64,029 | 620,652 | 9.72 | 9.79 | 9.61 |
| 27/09/2026 | 9.70 | (0.09) | (0.92 %) | 85,595 | 829,841 | 9.79 | 9.81 | 9.62 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request