5110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 15.90 | (0.42) | (2.57 %) | 1,207,016 | 19,305,977 | 16.25 | 16.25 | 15.90 |
| 14/09/2026 | 16.32 | 0.32 | 2.00 % | 1,297,732 | 21,137,553 | 16.02 | 16.40 | 16.02 |
| 13/09/2026 | 16.00 | (0.28) | (1.72 %) | 718,394 | 11,527,365 | 16.20 | 16.20 | 16.00 |
| 10/09/2026 | 16.28 | (0.29) | (1.75 %) | 997,601 | 16,311,624 | 16.46 | 16.52 | 16.28 |
| 09/09/2026 | 16.57 | 0.14 | 0.85 % | 1,280,533 | 21,211,996 | 16.43 | 16.72 | 16.43 |
| 08/09/2026 | 16.43 | (0.15) | (0.90 %) | 904,565 | 14,919,879 | 16.59 | 16.63 | 16.39 |
| 07/09/2026 | 16.58 | (0.15) | (0.90 %) | 664,255 | 11,036,628 | 16.70 | 16.77 | 16.56 |
| 06/09/2026 | 16.73 | 0.06 | 0.36 % | 484,582 | 8,097,777 | 16.65 | 16.87 | 16.56 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request