5110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15.57 | (0.03) | (0.19 %) | 359,037 | 5,597,070 | 15.62 | 15.63 | 15.55 |
| 06/10/2026 | 15.60 | 0.06 | 0.39 % | 627,187 | 9,787,158 | 15.54 | 15.68 | 15.54 |
| 05/10/2026 | 15.54 | (0.02) | (0.13 %) | 479,290 | 7,433,852 | 15.56 | 15.63 | 15.41 |
| 04/10/2026 | 15.56 | 0.09 | 0.58 % | 271,562 | 4,227,246 | 15.49 | 15.69 | 15.49 |
| 01/10/2026 | 15.47 | (0.13) | (0.83 %) | 536,978 | 8,303,147 | 15.55 | 15.59 | 15.36 |
| 30/09/2026 | 15.60 | 0.11 | 0.71 % | 1,089,721 | 17,004,355 | 15.58 | 15.67 | 15.54 |
| 29/09/2026 | 15.49 | (0.27) | (1.71 %) | 1,120,960 | 17,443,014 | 15.76 | 15.76 | 15.49 |
| 28/09/2026 | 15.76 | (0.18) | (1.13 %) | 868,473 | 13,683,579 | 15.63 | 15.84 | 15.63 |
| 27/09/2026 | 15.94 | 0.32 | 2.05 % | 380,924 | 6,038,410 | 15.63 | 15.94 | 15.63 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request