2350
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 5.13 | (0.09) | (1.72 %) | 4,608,701 | 23,704,394 | 5.21 | 5.22 | 5.10 |
| 14/09/2026 | 5.22 | (0.02) | (0.38 %) | 2,448,799 | 12,797,791 | 5.27 | 5.29 | 5.21 |
| 13/09/2026 | 5.24 | (0.14) | (2.60 %) | 5,349,759 | 28,013,612 | 5.30 | 5.32 | 5.20 |
| 10/09/2026 | 5.38 | (0.07) | (1.28 %) | 4,010,531 | 21,666,276 | 5.45 | 5.46 | 5.36 |
| 09/09/2026 | 5.45 | 0.07 | 1.30 % | 4,920,761 | 26,672,608 | 5.39 | 5.46 | 5.38 |
| 08/09/2026 | 5.38 | 0.04 | 0.75 % | 3,250,430 | 17,389,093 | 5.34 | 5.39 | 5.31 |
| 07/09/2026 | 5.34 | (0.08) | (1.48 %) | 4,773,254 | 25,607,095 | 5.42 | 5.42 | 5.33 |
| 06/09/2026 | 5.42 | 0.05 | 0.93 % | 7,408,541 | 40,338,256 | 5.38 | 5.50 | 5.38 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request