2350
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.84 | (0.16) | (3.20 %) | 5,431,077 | 26,674,383 | 4.99 | 5.01 | 4.84 |
| 06/10/2026 | 5.00 | (0.01) | (0.20 %) | 2,820,171 | 14,128,444 | 5.02 | 5.05 | 4.98 |
| 05/10/2026 | 5.01 | (0.02) | (0.40 %) | 2,473,718 | 12,333,225 | 5.03 | 5.04 | 4.94 |
| 04/10/2026 | 5.03 | 0.10 | 2.03 % | 1,718,324 | 8,593,087 | 4.99 | 5.05 | 4.96 |
| 01/10/2026 | 4.93 | 0.03 | 0.61 % | 3,542,254 | 17,349,302 | 4.91 | 4.96 | 4.85 |
| 30/09/2026 | 4.90 | (0.02) | (0.41 %) | 1,811,331 | 8,945,700 | 4.95 | 4.99 | 4.90 |
| 29/09/2026 | 4.92 | (0.08) | (1.60 %) | 3,820,177 | 18,871,007 | 4.99 | 5.02 | 4.90 |
| 28/09/2026 | 5.00 | (0.06) | (1.19 %) | 2,074,438 | 10,393,830 | 5.05 | 5.05 | 4.99 |
| 27/09/2026 | 5.06 | 0.02 | 0.40 % | 1,847,508 | 9,282,075 | 5.04 | 5.06 | 4.99 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request