4703
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 6.76 | (0.03) | (0.44 %) | 19,888 | 134,601 | 6.75 | 6.79 | 6.74 |
| 14/09/2026 | 6.79 | 0.03 | 0.44 % | 43,555 | 295,069 | 6.74 | 6.79 | 6.74 |
| 13/09/2026 | 6.76 | (0.02) | (0.29 %) | 21,111 | 142,442 | 6.75 | 6.76 | 6.73 |
| 10/09/2026 | 6.78 | 0.00 | 0.00 % | 9,188 | 62,380 | 6.79 | 6.84 | 6.75 |
| 09/09/2026 | 6.78 | 0.00 | 0.00 % | 21,297 | 144,185 | 6.79 | 6.82 | 6.75 |
| 08/09/2026 | 6.78 | 0.02 | 0.30 % | 17,828 | 120,721 | 6.76 | 6.79 | 6.76 |
| 07/09/2026 | 6.76 | 0.02 | 0.30 % | 214,278 | 1,463,579 | 6.73 | 6.94 | 6.71 |
| 06/09/2026 | 6.74 | (0.02) | (0.30 %) | 24,981 | 168,725 | 6.76 | 6.76 | 6.73 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request