4703
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.80 | (0.01) | (0.15 %) | 35,325 | 239,939 | 6.79 | 6.84 | 6.75 |
| 06/10/2026 | 6.81 | 0.05 | 0.74 % | 112,419 | 765,604 | 6.74 | 6.82 | 6.74 |
| 05/10/2026 | 6.76 | (0.03) | (0.44 %) | 15,347 | 103,739 | 6.77 | 6.78 | 6.74 |
| 04/10/2026 | 6.79 | 0.00 | 0.00 % | 12,355 | 83,742 | 6.79 | 6.79 | 6.75 |
| 01/10/2026 | 6.79 | (0.01) | (0.15 %) | 97,171 | 659,554 | 6.77 | 6.82 | 6.75 |
| 30/09/2026 | 6.80 | 0.04 | 0.59 % | 49,347 | 335,091 | 6.76 | 6.81 | 6.75 |
| 29/09/2026 | 6.76 | 0.00 | 0.00 % | 9,017 | 60,864 | 6.75 | 6.76 | 6.73 |
| 28/09/2026 | 6.76 | 0.02 | 0.30 % | 17,872 | 120,351 | 6.71 | 6.76 | 6.71 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request