6060
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 13.75 | (0.35) | (2.48 %) | 218,441 | 3,054,887 | 14.14 | 14.18 | 13.66 |
| 14/09/2026 | 14.10 | 0.04 | 0.28 % | 140,991 | 1,981,082 | 14.20 | 14.20 | 13.94 |
| 13/09/2026 | 14.06 | (0.39) | (2.70 %) | 191,210 | 2,701,832 | 14.30 | 14.35 | 14.05 |
| 10/09/2026 | 14.45 | (0.19) | (1.30 %) | 256,297 | 3,707,216 | 14.69 | 14.69 | 14.38 |
| 09/09/2026 | 14.64 | 0.08 | 0.55 % | 825,579 | 12,241,793 | 14.56 | 15.01 | 14.48 |
| 08/09/2026 | 14.56 | 0.19 | 1.32 % | 582,403 | 8,507,551 | 14.37 | 14.78 | 14.37 |
| 07/09/2026 | 14.37 | (0.16) | (1.10 %) | 158,552 | 2,296,765 | 14.62 | 14.65 | 14.35 |
| 06/09/2026 | 14.53 | 0.07 | 0.48 % | 158,611 | 2,313,266 | 14.48 | 14.66 | 14.48 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request