6060
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 13.08 | (0.15) | (1.13 %) | 274,720 | 3,654,082 | 13.20 | 13.42 | 13.08 |
| 06/10/2026 | 13.23 | (0.03) | (0.23 %) | 304,580 | 4,050,563 | 13.38 | 13.43 | 13.18 |
| 05/10/2026 | 13.26 | 0.50 | 3.92 % | 903,389 | 11,928,184 | 12.76 | 13.60 | 12.62 |
| 04/10/2026 | 12.76 | 0.16 | 1.27 % | 59,435 | 755,791 | 12.74 | 12.80 | 12.60 |
| 01/10/2026 | 12.60 | 0.07 | 0.56 % | 76,346 | 962,343 | 12.56 | 12.72 | 12.51 |
| 30/09/2026 | 12.53 | (0.17) | (1.34 %) | 311,825 | 3,964,519 | 12.70 | 12.96 | 12.40 |
| 29/09/2026 | 12.70 | (0.20) | (1.55 %) | 161,703 | 2,066,902 | 12.90 | 12.97 | 12.70 |
| 28/09/2026 | 12.90 | (0.61) | (4.52 %) | 275,275 | 3,610,662 | 13.44 | 13.44 | 12.90 |
| 27/09/2026 | 13.51 | 0.60 | 4.65 % | 273,740 | 3,624,206 | 13.05 | 13.51 | 12.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request