7010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 43.86 | 0.06 | 0.14 % | 1,315,525 | 57,629,941 | 43.74 | 43.90 | 43.64 |
| 13/09/2026 | 43.80 | (0.06) | (0.14 %) | 1,035,156 | 45,194,681 | 43.86 | 43.88 | 43.50 |
| 10/09/2026 | 43.86 | 0.36 | 0.83 % | 1,266,303 | 55,551,390 | 43.76 | 43.98 | 43.66 |
| 09/09/2026 | 43.50 | (0.40) | (0.91 %) | 2,683,784 | 117,237,514 | 43.90 | 44.00 | 43.50 |
| 08/09/2026 | 43.90 | 0.08 | 0.18 % | 1,265,252 | 55,555,282 | 43.80 | 44.00 | 43.80 |
| 07/09/2026 | 43.82 | (0.32) | (0.72 %) | 1,529,073 | 67,103,613 | 44.10 | 44.10 | 43.80 |
| 06/09/2026 | 44.14 | 0.28 | 0.64 % | 2,133,329 | 93,947,595 | 43.88 | 44.14 | 43.82 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request