7010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 43.00 | 0.20 | 0.47 % | 1,525,175 | 65,646,993 | 43.00 | 43.24 | 42.90 |
| 06/10/2026 | 42.80 | (0.30) | (0.70 %) | 2,972,562 | 127,496,775 | 42.90 | 43.04 | 42.80 |
| 05/10/2026 | 43.10 | 0.30 | 0.70 % | 1,623,342 | 69,609,452 | 42.80 | 43.10 | 42.66 |
| 04/10/2026 | 42.80 | 0.06 | 0.14 % | 1,769,861 | 76,070,036 | 42.80 | 43.18 | 42.80 |
| 01/10/2026 | 42.74 | 0.00 | 0.00 % | 2,081,203 | 88,860,118 | 42.82 | 42.94 | 42.60 |
| 30/09/2026 | 42.74 | (0.04) | (0.09 %) | 2,514,768 | 107,757,926 | 42.86 | 43.10 | 42.74 |
| 29/09/2026 | 42.78 | (0.32) | (0.74 %) | 2,322,164 | 99,761,329 | 43.10 | 43.20 | 42.78 |
| 28/09/2026 | 43.10 | (0.26) | (0.60 %) | 1,779,321 | 76,889,953 | 43.38 | 43.44 | 43.10 |
| 27/09/2026 | 43.36 | 0.14 | 0.32 % | 1,396,944 | 60,483,276 | 43.22 | 43.48 | 43.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request