1201
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.49 | (0.01) | (0.22 %) | 165,628 | 745,632 | 4.50 | 4.55 | 4.48 |
| 13/09/2026 | 4.50 | (0.13) | (2.81 %) | 296,306 | 1,339,223 | 4.57 | 4.62 | 4.48 |
| 10/09/2026 | 4.63 | (0.06) | (1.28 %) | 388,934 | 1,803,893 | 4.69 | 4.69 | 4.58 |
| 09/09/2026 | 4.69 | (0.01) | (0.21 %) | 246,199 | 1,156,431 | 4.70 | 4.74 | 4.68 |
| 08/09/2026 | 4.70 | (0.02) | (0.42 %) | 1,174,898 | 5,579,647 | 4.76 | 4.87 | 4.68 |
| 07/09/2026 | 4.72 | (0.04) | (0.84 %) | 684,775 | 3,233,476 | 4.77 | 4.77 | 4.68 |
| 06/09/2026 | 4.76 | 0.07 | 1.49 % | 3,560,613 | 17,327,872 | 4.70 | 5.03 | 4.69 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request