1201
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.90 | (0.07) | (1.76 %) | 355,867 | 1,406,004 | 3.98 | 4.04 | 3.88 |
| 06/10/2026 | 3.97 | 0.05 | 1.28 % | 334,197 | 1,323,291 | 3.92 | 4.00 | 3.88 |
| 05/10/2026 | 3.92 | 0.05 | 1.29 % | 229,489 | 893,819 | 3.90 | 3.93 | 3.85 |
| 04/10/2026 | 3.87 | 0.06 | 1.57 % | 129,783 | 501,728 | 3.83 | 3.91 | 3.81 |
| 01/10/2026 | 3.81 | (0.04) | (1.04 %) | 182,109 | 697,558 | 3.85 | 3.88 | 3.80 |
| 30/09/2026 | 3.85 | (0.01) | (0.26 %) | 237,232 | 916,135 | 3.86 | 3.92 | 3.82 |
| 29/09/2026 | 3.86 | (0.09) | (2.28 %) | 301,404 | 1,170,565 | 3.96 | 3.97 | 3.80 |
| 28/09/2026 | 3.95 | (0.08) | (1.99 %) | 318,452 | 1,267,689 | 4.03 | 4.03 | 3.95 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request