4143
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 33.10 | (0.38) | (1.14 %) | 14,970 | 497,319 | 33.44 | 33.44 | 33.10 |
| 13/09/2026 | 33.48 | (0.70) | (2.05 %) | 74,252 | 2,483,151 | 31.04 | 34.40 | 31.04 |
| 10/09/2026 | 34.18 | 0.16 | 0.47 % | 21,184 | 725,625 | 33.90 | 34.40 | 33.90 |
| 09/09/2026 | 34.02 | (0.36) | (1.05 %) | 29,318 | 1,002,841 | 34.30 | 34.50 | 34.02 |
| 08/09/2026 | 34.38 | (0.06) | (0.17 %) | 49,548 | 1,696,909 | 34.42 | 34.62 | 34.00 |
| 07/09/2026 | 34.44 | (0.32) | (0.92 %) | 20,136 | 695,725 | 34.76 | 34.84 | 34.42 |
| 06/09/2026 | 34.76 | (0.30) | (0.86 %) | 22,455 | 783,091 | 35.06 | 35.20 | 34.76 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request