4143
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 33.00 | (0.08) | (0.24 %) | 16,415 | 543,126 | 33.22 | 33.40 | 32.92 |
| 06/10/2026 | 33.08 | (0.18) | (0.54 %) | 12,814 | 425,305 | 33.28 | 33.48 | 32.88 |
| 05/10/2026 | 33.26 | (0.16) | (0.48 %) | 20,893 | 695,398 | 33.30 | 33.42 | 33.12 |
| 04/10/2026 | 33.42 | 0.22 | 0.66 % | 25,850 | 863,721 | 33.30 | 33.60 | 33.22 |
| 01/10/2026 | 33.20 | 0.72 | 2.22 % | 44,009 | 1,452,780 | 32.48 | 33.28 | 32.48 |
| 30/09/2026 | 32.48 | (0.18) | (0.55 %) | 35,857 | 1,168,577 | 32.66 | 32.94 | 32.40 |
| 29/09/2026 | 32.66 | (0.10) | (0.31 %) | 31,910 | 1,048,709 | 32.64 | 33.18 | 32.52 |
| 28/09/2026 | 32.76 | (0.38) | (1.15 %) | 29,770 | 981,230 | 33.14 | 33.38 | 32.60 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request