2281
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 58.75 | (0.20) | (0.34 %) | 96,698 | 5,710,892 | 58.95 | 60.00 | 58.30 |
| 13/09/2026 | 58.95 | (1.45) | (2.40 %) | 46,894 | 2,770,699 | 59.00 | 59.60 | 58.85 |
| 10/09/2026 | 60.40 | (0.60) | (0.98 %) | 69,729 | 4,219,576 | 61.00 | 61.05 | 60.10 |
| 09/09/2026 | 61.00 | 0.85 | 1.41 % | 65,430 | 3,964,231 | 60.10 | 61.00 | 60.00 |
| 08/09/2026 | 60.15 | (0.50) | (0.82 %) | 44,743 | 2,690,923 | 60.65 | 60.65 | 59.90 |
| 07/09/2026 | 60.65 | (0.90) | (1.46 %) | 77,412 | 4,716,889 | 61.90 | 61.90 | 60.30 |
| 06/09/2026 | 61.55 | (1.05) | (1.68 %) | 33,811 | 2,087,615 | 62.50 | 62.55 | 61.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request