2281
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 57.60 | 0.45 | 0.79 % | 80,958 | 4,664,344 | 57.20 | 58.25 | 57.00 |
| 06/10/2026 | 57.15 | 0.20 | 0.35 % | 74,490 | 4,236,790 | 57.80 | 57.80 | 56.40 |
| 05/10/2026 | 56.95 | (0.20) | (0.35 %) | 47,810 | 2,734,370 | 57.30 | 57.95 | 56.40 |
| 04/10/2026 | 57.15 | 0.15 | 0.26 % | 28,332 | 1,623,929 | 57.30 | 57.80 | 56.75 |
| 01/10/2026 | 57.00 | 0.90 | 1.60 % | 46,174 | 2,608,259 | 55.55 | 57.00 | 55.55 |
| 30/09/2026 | 56.10 | 1.30 | 2.37 % | 119,902 | 6,756,097 | 54.85 | 57.55 | 54.80 |
| 29/09/2026 | 54.80 | (0.95) | (1.70 %) | 28,704 | 1,578,801 | 55.55 | 55.65 | 54.30 |
| 28/09/2026 | 55.75 | (0.95) | (1.68 %) | 69,505 | 3,922,684 | 57.45 | 57.80 | 55.30 |
| 27/09/2026 | 56.70 | 0.85 | 1.52 % | 86,771 | 4,874,542 | 56.75 | 57.10 | 55.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request