4170
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 13.10 | (0.37) | (2.75 %) | 203,042 | 2,681,120 | 13.44 | 13.50 | 13.03 |
| 14/09/2026 | 13.47 | (0.24) | (1.75 %) | 107,138 | 1,446,637 | 13.66 | 13.70 | 13.44 |
| 13/09/2026 | 13.71 | (0.34) | (2.42 %) | 208,022 | 2,867,915 | 14.00 | 14.00 | 13.61 |
| 10/09/2026 | 14.05 | (0.04) | (0.28 %) | 99,200 | 1,391,974 | 14.09 | 14.10 | 14.00 |
| 09/09/2026 | 14.09 | (0.01) | (0.07 %) | 71,553 | 1,009,116 | 14.13 | 14.19 | 14.00 |
| 08/09/2026 | 14.10 | (0.02) | (0.14 %) | 56,168 | 795,231 | 14.13 | 14.22 | 14.10 |
| 07/09/2026 | 14.12 | (0.15) | (1.05 %) | 168,896 | 2,397,413 | 14.29 | 14.35 | 14.00 |
| 06/09/2026 | 14.27 | 0.02 | 0.14 % | 103,087 | 1,474,105 | 14.25 | 14.39 | 14.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request