4170
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12.38 | (0.15) | (1.20 %) | 75,322 | 941,182 | 12.54 | 12.64 | 12.36 |
| 06/10/2026 | 12.53 | (0.01) | (0.08 %) | 184,753 | 2,319,737 | 12.73 | 12.80 | 12.32 |
| 05/10/2026 | 12.54 | 0.48 | 3.98 % | 174,129 | 2,153,102 | 12.06 | 12.68 | 12.00 |
| 04/10/2026 | 12.06 | 0.26 | 2.20 % | 71,985 | 867,872 | 11.84 | 12.18 | 11.84 |
| 01/10/2026 | 11.80 | (0.02) | (0.17 %) | 102,594 | 1,213,613 | 11.82 | 12.00 | 11.30 |
| 30/09/2026 | 11.82 | (0.39) | (3.19 %) | 90,379 | 1,088,956 | 12.21 | 12.28 | 11.82 |
| 29/09/2026 | 12.21 | (0.17) | (1.37 %) | 118,129 | 1,442,736 | 12.39 | 12.39 | 12.10 |
| 28/09/2026 | 12.38 | (0.20) | (1.59 %) | 92,499 | 1,145,133 | 12.60 | 12.60 | 12.27 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request