2290
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 32.44 | (0.36) | (1.10 %) | 794,973 | 25,824,511 | 32.96 | 33.14 | 32.10 |
| 13/09/2026 | 32.80 | (1.66) | (4.82 %) | 683,547 | 22,715,566 | 33.72 | 34.32 | 32.80 |
| 10/09/2026 | 34.46 | (0.04) | (0.12 %) | 804,995 | 27,562,492 | 34.14 | 34.46 | 33.90 |
| 09/09/2026 | 34.50 | 1.44 | 4.36 % | 2,180,440 | 74,525,192 | 33.00 | 34.50 | 33.00 |
| 08/09/2026 | 33.06 | 0.56 | 1.72 % | 681,039 | 22,278,266 | 32.48 | 33.10 | 32.18 |
| 07/09/2026 | 32.50 | (1.38) | (4.07 %) | 1,409,750 | 45,968,117 | 32.46 | 33.00 | 32.26 |
| 06/09/2026 | 33.88 | 0.00 | 0.00 % | 1,355,318 | 46,038,698 | 33.94 | 34.20 | 33.72 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request