2290
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 32.40 | (0.54) | (1.64 %) | 245,617 | 8,038,174 | 32.84 | 33.08 | 32.40 |
| 06/10/2026 | 32.94 | 0.84 | 2.62 % | 507,619 | 16,619,320 | 32.30 | 33.16 | 32.18 |
| 05/10/2026 | 32.10 | (0.32) | (0.99 %) | 413,078 | 13,299,662 | 32.38 | 32.48 | 32.06 |
| 04/10/2026 | 32.42 | 0.94 | 2.99 % | 210,181 | 6,768,038 | 31.78 | 32.50 | 31.64 |
| 01/10/2026 | 31.48 | 0.16 | 0.51 % | 266,899 | 8,361,607 | 31.40 | 31.54 | 31.00 |
| 30/09/2026 | 31.32 | (0.86) | (2.67 %) | 563,055 | 17,767,878 | 32.18 | 32.36 | 31.22 |
| 29/09/2026 | 32.18 | (0.38) | (1.17 %) | 326,882 | 10,533,217 | 32.56 | 32.70 | 31.86 |
| 28/09/2026 | 32.56 | 0.82 | 2.58 % | 700,707 | 22,682,273 | 31.74 | 32.68 | 31.72 |
| 27/09/2026 | 31.74 | 0.14 | 0.44 % | 140,032 | 4,426,431 | 31.68 | 31.80 | 31.48 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request