9634
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 100.00 | 3.50 | 3.63 % | 719 | 71,746 | 99.70 | 100.00 | 99.70 |
| 06/10/2026 | 96.50 | (3.50) | (3.50 %) | 743 | 73,668 | 99.75 | 99.75 | 96.50 |
| 05/10/2026 | 100.00 | 0.80 | 0.81 % | 734 | 72,861 | 99.20 | 100.00 | 99.20 |
| 04/10/2026 | 99.20 | 2.30 | 2.37 % | 1,525 | 150,111 | 97.00 | 99.20 | 97.00 |
| 01/10/2026 | 96.90 | (1.10) | (1.12 %) | 62 | 5,982 | 96.90 | 96.90 | 96.90 |
| 30/09/2026 | 98.00 | 2.60 | 2.73 % | 760 | 74,523 | 97.95 | 98.20 | 97.95 |
| 29/09/2026 | 95.40 | 0.40 | 0.42 % | 3,338 | 318,308 | 95.40 | 95.40 | 95.00 |
| 28/09/2026 | 95.00 | 0.00 | 0.00 % | 45 | 4,402 | 95.00 | 95.00 | 95.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request