9618
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.52 | 1.02 | 7.56 % | 16,175 | 232,603 | 14.00 | 14.52 | 13.50 |
| 06/10/2026 | 13.50 | 1.50 | 12.50 % | 12,553 | 161,055 | 12.10 | 13.50 | 12.01 |
| 05/10/2026 | 12.00 | 0.00 | 0.00 % | 1,759 | 21,219 | 12.00 | 12.00 | 12.00 |
| 04/10/2026 | 12.00 | (1.00) | (7.69 %) | 39,962 | 495,729 | 13.00 | 13.00 | 12.00 |
| 01/10/2026 | 13.00 | 0.00 | 0.00 % | 2,902 | 37,086 | 12.62 | 13.00 | 12.62 |
| 30/09/2026 | 13.00 | (0.50) | (3.70 %) | 14,572 | 193,642 | 13.50 | 14.30 | 11.99 |
| 29/09/2026 | 13.50 | (0.53) | (3.78 %) | 24,884 | 343,405 | 14.40 | 14.40 | 13.50 |
| 28/09/2026 | 14.03 | (0.77) | (5.20 %) | 12,368 | 177,586 | 14.52 | 15.00 | 14.02 |
| 27/09/2026 | 14.80 | 0.00 | 0.00 % | 238,944 | 3,484,863 | 15.00 | 17.55 | 13.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request