9618
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 12.19 | (0.80) | (6.16 %) | 16,602 | 212,817 | 13.00 | 13.32 | 12.18 |
| 13/09/2026 | 12.99 | 0.44 | 3.51 % | 8,358 | 104,050 | 12.10 | 13.00 | 12.00 |
| 10/09/2026 | 12.55 | (0.59) | (4.49 %) | 28,261 | 369,320 | 13.50 | 14.02 | 12.00 |
| 09/09/2026 | 13.14 | (0.38) | (2.81 %) | 106,214 | 1,728,995 | 13.84 | 17.50 | 13.14 |
| 08/09/2026 | 13.52 | 3.12 | 30.00 % | 102,364 | 1,300,260 | 10.50 | 13.52 | 10.30 |
| 07/09/2026 | 10.40 | 2.40 | 30.00 % | 105,333 | 1,009,021 | 8.00 | 10.40 | 8.00 |
| 06/09/2026 | 8.00 | (2.78) | (25.79 %) | 61,294 | 531,180 | 10.79 | 10.79 | 8.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request