9569
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.40 | (0.26) | (9.77 %) | 237,576 | 581,850 | 2.66 | 2.66 | 2.39 |
| 06/10/2026 | 2.66 | (0.39) | (12.79 %) | 254,403 | 715,607 | 3.08 | 3.08 | 2.66 |
| 05/10/2026 | 3.05 | (0.24) | (7.29 %) | 107,353 | 329,375 | 3.29 | 3.29 | 2.98 |
| 04/10/2026 | 3.29 | 0.00 | 0.00 % | 14,430 | 46,443 | 3.29 | 3.29 | 3.18 |
| 01/10/2026 | 3.29 | 0.10 | 3.13 % | 12,360 | 39,355 | 3.12 | 3.29 | 3.12 |
| 30/09/2026 | 3.19 | 0.00 | 0.00 % | 8,671 | 27,582 | 3.19 | 3.19 | 3.14 |
| 29/09/2026 | 3.19 | 0.10 | 3.24 % | 127,378 | 395,815 | 3.04 | 3.21 | 3.03 |
| 28/09/2026 | 3.09 | (0.06) | (1.90 %) | 29,253 | 89,460 | 3.05 | 3.09 | 3.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request