9569
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 3.71 | 0.01 | 0.27 % | 15,625 | 57,951 | 3.71 | 3.71 | 3.71 |
| 13/09/2026 | 3.70 | (0.03) | (0.80 %) | 12,050 | 45,002 | 3.72 | 3.75 | 3.70 |
| 10/09/2026 | 3.73 | 0.00 | 0.00 % | 89 | 328 | 3.73 | 3.73 | 3.73 |
| 09/09/2026 | 3.73 | 0.00 | 0.00 % | 1,432 | 5,231 | 3.73 | 3.73 | 3.73 |
| 08/09/2026 | 3.73 | 0.03 | 0.81 % | 38,636 | 142,978 | 3.70 | 3.73 | 3.70 |
| 07/09/2026 | 3.70 | (0.22) | (5.61 %) | 41,618 | 155,586 | 3.77 | 3.85 | 3.70 |
| 06/09/2026 | 3.92 | 0.06 | 1.55 % | 3,538 | 13,670 | 3.77 | 3.92 | 3.77 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request