9572
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 23.10 | (0.20) | (0.86 %) | 18,252 | 420,181 | 23.28 | 23.59 | 22.53 |
| 06/10/2026 | 23.30 | (2.48) | (9.62 %) | 17,368 | 406,198 | 23.32 | 24.00 | 23.18 |
| 04/10/2026 | 25.78 | 1.63 | 6.75 % | 9,016 | 219,437 | 23.25 | 26.50 | 23.25 |
| 01/10/2026 | 24.15 | 0.00 | 0.00 % | 7 | 171 | 24.15 | 24.15 | 24.15 |
| 30/09/2026 | 24.15 | (1.83) | (7.04 %) | 10,411 | 251,181 | 24.35 | 25.32 | 23.33 |
| 29/09/2026 | 25.98 | 1.78 | 7.36 % | 27,359 | 661,734 | 26.08 | 26.08 | 23.47 |
| 28/09/2026 | 24.20 | (0.74) | (2.97 %) | 3,694 | 89,721 | 24.38 | 24.38 | 24.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request