9572
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 25.48 | 0.00 | 0.00 % | 124 | 3,098 | 25.48 | 25.48 | 25.48 |
| 13/09/2026 | 25.48 | 0.38 | 1.51 % | 2,900 | 74,331 | 25.70 | 25.74 | 25.12 |
| 10/09/2026 | 25.10 | (0.82) | (3.16 %) | 5,320 | 128,803 | 22.49 | 25.10 | 22.49 |
| 09/09/2026 | 25.92 | 0.42 | 1.65 % | 533 | 13,795 | 25.92 | 25.92 | 25.92 |
| 08/09/2026 | 25.50 | 0.00 | 0.00 % | 1,727 | 44,062 | 25.80 | 25.80 | 25.48 |
| 07/09/2026 | 25.50 | 0.10 | 0.39 % | 370 | 9,413 | 25.30 | 25.50 | 25.30 |
| 06/09/2026 | 25.40 | (0.60) | (2.31 %) | 5,263 | 134,124 | 25.44 | 25.94 | 25.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request