9640
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.92 | (1.08) | (6.00 %) | 15,567 | 260,646 | 16.56 | 17.00 | 16.50 |
| 06/10/2026 | 18.00 | 1.00 | 5.88 % | 363 | 6,526 | 17.99 | 18.00 | 17.99 |
| 05/10/2026 | 17.00 | (0.59) | (3.35 %) | 7,113 | 120,849 | 16.99 | 17.00 | 16.99 |
| 04/10/2026 | 17.59 | 0.85 | 5.08 % | 925 | 15,730 | 16.70 | 17.59 | 16.70 |
| 01/10/2026 | 16.74 | (0.74) | (4.23 %) | 3,586 | 60,642 | 16.90 | 16.90 | 16.72 |
| 30/09/2026 | 17.48 | 0.00 | 0.00 % | 1,010 | 17,655 | 17.48 | 17.48 | 17.48 |
| 29/09/2026 | 17.48 | (0.52) | (2.89 %) | 600 | 10,488 | 17.48 | 17.48 | 17.48 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request