9578
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 8.72 | (0.05) | (0.57 %) | 1,857 | 16,183 | 8.70 | 8.72 | 8.70 |
| 13/09/2026 | 8.77 | 0.00 | 0.00 % | 703 | 6,192 | 8.77 | 8.77 | 8.77 |
| 10/09/2026 | 8.77 | 0.04 | 0.46 % | 2,794 | 24,757 | 8.89 | 8.89 | 8.77 |
| 09/09/2026 | 8.73 | (0.35) | (3.85 %) | 28,127 | 246,562 | 9.08 | 9.08 | 8.73 |
| 08/09/2026 | 9.08 | (0.02) | (0.22 %) | 13,547 | 121,971 | 9.14 | 9.15 | 8.77 |
| 07/09/2026 | 9.10 | (0.10) | (1.09 %) | 33,917 | 299,271 | 9.01 | 9.10 | 8.70 |
| 06/09/2026 | 9.20 | 0.00 | 0.00 % | 12 | 110 | 9.20 | 9.20 | 9.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request