9578
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8.10 | 0.00 | 0.00 % | 13 | 109 | 8.10 | 8.10 | 8.10 |
| 06/10/2026 | 8.10 | (0.10) | (1.22 %) | 3,072 | 24,885 | 8.10 | 8.10 | 8.10 |
| 05/10/2026 | 8.20 | 0.15 | 1.86 % | 6,242 | 51,145 | 8.20 | 8.20 | 8.20 |
| 04/10/2026 | 8.05 | 0.00 | 0.00 % | 2,001 | 16,108 | 8.05 | 8.05 | 8.05 |
| 01/10/2026 | 8.05 | (0.35) | (4.17 %) | 62,886 | 506,709 | 8.35 | 8.40 | 7.69 |
| 30/09/2026 | 8.40 | 0.00 | 0.00 % | 1,628 | 13,592 | 8.40 | 8.40 | 8.40 |
| 29/09/2026 | 8.40 | (0.15) | (1.75 %) | 1,617 | 13,592 | 8.41 | 8.41 | 8.40 |
| 28/09/2026 | 8.55 | 0.25 | 3.01 % | 766 | 6,562 | 8.55 | 8.55 | 8.55 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request