9637
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 22.52 | 0.00 | 0.00 % | 2,895 | 65,093 | 22.44 | 22.52 | 22.44 |
| 06/10/2026 | 22.52 | (0.01) | (0.04 %) | 2,068 | 46,571 | 22.52 | 22.52 | 22.52 |
| 05/10/2026 | 22.53 | (0.08) | (0.35 %) | 2,388 | 53,789 | 22.40 | 22.53 | 22.40 |
| 04/10/2026 | 22.61 | 0.21 | 0.94 % | 8,948 | 202,314 | 22.61 | 22.61 | 22.61 |
| 01/10/2026 | 22.40 | (0.60) | (2.61 %) | 1,670 | 37,549 | 22.50 | 22.50 | 22.40 |
| 30/09/2026 | 23.00 | 0.00 | 0.00 % | 4,108 | 94,396 | 22.82 | 23.08 | 22.82 |
| 29/09/2026 | 23.00 | 0.00 | 0.00 % | 104 | 2,420 | 23.00 | 23.00 | 23.00 |
| 28/09/2026 | 23.00 | 0.16 | 0.70 % | 9,815 | 227,000 | 23.24 | 23.25 | 23.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request