9577
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 0.60 | (0.02) | (3.23 %) | 531,704 | 322,087 | 0.61 | 0.63 | 0.58 |
| 06/10/2026 | 0.62 | (0.02) | (3.13 %) | 220,403 | 136,910 | 0.64 | 0.64 | 0.61 |
| 05/10/2026 | 0.64 | 0.01 | 1.59 % | 176,353 | 110,739 | 0.63 | 0.64 | 0.61 |
| 04/10/2026 | 0.63 | 0.03 | 5.00 % | 137,097 | 84,692 | 0.60 | 0.63 | 0.60 |
| 01/10/2026 | 0.60 | (0.02) | (3.23 %) | 760,410 | 463,112 | 0.63 | 0.64 | 0.60 |
| 30/09/2026 | 0.62 | 0.03 | 5.08 % | 827,338 | 500,922 | 0.59 | 0.64 | 0.57 |
| 29/09/2026 | 0.59 | (0.02) | (3.28 %) | 3,873,111 | 2,366,820 | 0.63 | 0.67 | 0.55 |
| 28/09/2026 | 0.61 | 0.01 | 1.67 % | 413,810 | 250,892 | 0.59 | 0.62 | 0.58 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request