9557
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 298.00 | (4.80) | (1.59 %) | 1,621 | 483,664 | 297.40 | 301.80 | 297.40 |
| 06/10/2026 | 302.80 | 7.80 | 2.64 % | 1,121 | 329,396 | 290.00 | 302.80 | 289.80 |
| 05/10/2026 | 295.00 | 15.00 | 5.36 % | 482 | 138,678 | 281.00 | 295.00 | 280.40 |
| 04/10/2026 | 280.00 | 0.00 | 0.00 % | 14,096 | 3,940,329 | 280.00 | 284.40 | 279.00 |
| 01/10/2026 | 280.00 | (20.00) | (6.67 %) | 20,258 | 5,777,308 | 313.00 | 313.00 | 280.00 |
| 30/09/2026 | 300.00 | (2.60) | (0.86 %) | 100 | 30,000 | 300.00 | 300.00 | 300.00 |
| 28/09/2026 | 302.60 | 2.60 | 0.87 % | 807 | 244,165 | 302.60 | 302.60 | 302.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request