9557
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 261.60 | (3.40) | (1.28 %) | 796 | 207,278 | 262.20 | 262.20 | 259.00 |
| 13/09/2026 | 265.00 | (0.80) | (0.30 %) | 142 | 37,611 | 262.00 | 265.00 | 262.00 |
| 10/09/2026 | 265.80 | (2.20) | (0.82 %) | 2,357 | 628,537 | 270.00 | 270.00 | 265.80 |
| 09/09/2026 | 268.00 | 0.00 | 0.00 % | 11,692 | 3,160,914 | 269.80 | 277.00 | 268.00 |
| 08/09/2026 | 268.00 | (1.80) | (0.67 %) | 128 | 34,033 | 263.00 | 268.00 | 263.00 |
| 07/09/2026 | 269.80 | 0.20 | 0.07 % | 1,225 | 322,429 | 266.00 | 269.80 | 261.60 |
| 06/09/2026 | 269.60 | (0.40) | (0.15 %) | 3,336 | 895,806 | 266.40 | 269.80 | 266.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request