9536
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 35.00 | 2.70 | 8.36 % | 1,241 | 42,389 | 34.00 | 35.00 | 34.00 |
| 06/10/2026 | 32.30 | 0.00 | 0.00 % | 1 | 34 | 32.30 | 32.30 | 32.30 |
| 05/10/2026 | 32.30 | 0.00 | 0.00 % | 52 | 1,761 | 32.30 | 32.30 | 32.30 |
| 04/10/2026 | 32.30 | (0.20) | (0.62 %) | 200 | 6,462 | 32.30 | 32.30 | 32.30 |
| 01/10/2026 | 32.50 | 0.00 | 0.00 % | 1 | 35 | 32.50 | 32.50 | 32.50 |
| 30/09/2026 | 32.50 | 0.00 | 0.00 % | 878 | 28,551 | 32.52 | 32.52 | 32.50 |
| 29/09/2026 | 32.50 | (1.70) | (4.97 %) | 620 | 20,171 | 32.50 | 32.60 | 32.50 |
| 28/09/2026 | 34.20 | 1.70 | 5.23 % | 83 | 2,839 | 34.20 | 34.20 | 34.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request