9515
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.30 | (0.14) | (3.15 %) | 2,772 | 11,950 | 4.31 | 4.31 | 4.30 |
| 13/09/2026 | 4.44 | 0.00 | 0.00 % | 4 | 18 | 4.44 | 4.44 | 4.44 |
| 10/09/2026 | 4.44 | 0.04 | 0.91 % | 1,523 | 6,762 | 4.44 | 4.44 | 4.44 |
| 09/09/2026 | 4.40 | 0.02 | 0.46 % | 3,069 | 13,317 | 4.31 | 4.40 | 4.31 |
| 08/09/2026 | 4.38 | 0.05 | 1.15 % | 19,323 | 85,968 | 4.50 | 4.51 | 4.38 |
| 07/09/2026 | 4.33 | (0.19) | (4.20 %) | 28,780 | 125,503 | 4.41 | 4.41 | 4.33 |
| 06/09/2026 | 4.52 | 0.17 | 3.91 % | 51,782 | 233,676 | 4.35 | 4.52 | 4.35 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request