9515
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.79 | 0.00 | 0.00 % | 98,696 | 374,054 | 3.79 | 3.79 | 3.79 |
| 06/10/2026 | 3.79 | 0.05 | 1.34 % | 3,021 | 11,380 | 3.79 | 3.79 | 3.79 |
| 05/10/2026 | 3.74 | 0.00 | 0.00 % | 2 | 7 | 3.74 | 3.74 | 3.74 |
| 04/10/2026 | 3.74 | 0.16 | 4.47 % | 36,211 | 133,601 | 3.67 | 3.75 | 3.67 |
| 01/10/2026 | 3.58 | (0.17) | (4.53 %) | 39,033 | 143,685 | 3.71 | 3.71 | 3.58 |
| 30/09/2026 | 3.75 | 0.05 | 1.35 % | 25,983 | 94,639 | 3.70 | 3.75 | 3.62 |
| 29/09/2026 | 3.70 | (0.08) | (2.12 %) | 38,388 | 142,038 | 3.70 | 3.70 | 3.70 |
| 28/09/2026 | 3.78 | (0.12) | (3.08 %) | 83,211 | 307,889 | 3.71 | 3.79 | 3.61 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request