9523
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 60.00 | (0.95) | (1.56 %) | 2,593 | 155,819 | 60.45 | 60.45 | 59.65 |
| 06/10/2026 | 60.95 | (0.50) | (0.81 %) | 3,246 | 196,508 | 61.00 | 61.00 | 60.00 |
| 05/10/2026 | 61.45 | 3.50 | 6.04 % | 9,746 | 587,376 | 60.00 | 61.45 | 57.00 |
| 04/10/2026 | 57.95 | (2.10) | (3.50 %) | 31,674 | 1,930,780 | 61.60 | 61.95 | 57.95 |
| 01/10/2026 | 60.05 | (5.60) | (8.53 %) | 25,359 | 1,575,533 | 65.00 | 65.10 | 59.50 |
| 30/09/2026 | 65.65 | (2.10) | (3.10 %) | 31,737 | 2,084,506 | 67.00 | 68.95 | 64.50 |
| 29/09/2026 | 67.75 | (2.15) | (3.08 %) | 4,052 | 276,327 | 69.50 | 69.55 | 67.55 |
| 28/09/2026 | 69.90 | (0.15) | (0.21 %) | 8,910 | 625,704 | 70.20 | 71.40 | 69.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request