9523
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 61.00 | 0.70 | 1.16 % | 2,102 | 126,768 | 60.15 | 61.00 | 59.70 |
| 13/09/2026 | 60.30 | 0.00 | 0.00 % | 410 | 24,757 | 60.15 | 60.30 | 60.15 |
| 10/09/2026 | 60.30 | 0.20 | 0.33 % | 7,564 | 460,594 | 60.80 | 61.80 | 60.00 |
| 09/09/2026 | 60.10 | 0.40 | 0.67 % | 5,900 | 357,169 | 60.75 | 60.80 | 60.00 |
| 08/09/2026 | 59.70 | (0.95) | (1.57 %) | 6,189 | 371,767 | 59.05 | 61.00 | 58.85 |
| 07/09/2026 | 60.65 | (0.05) | (0.08 %) | 1,820 | 110,653 | 60.85 | 61.00 | 60.50 |
| 06/09/2026 | 60.70 | 0.80 | 1.34 % | 16,428 | 997,342 | 59.90 | 62.00 | 58.95 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request