9532
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.15 | (0.09) | (4.02 %) | 474,403 | 1,001,257 | 2.18 | 2.18 | 2.03 |
| 06/10/2026 | 2.24 | 0.00 | 0.00 % | 379,066 | 801,151 | 2.11 | 2.24 | 1.98 |
| 05/10/2026 | 2.24 | 0.17 | 8.21 % | 740,344 | 1,514,018 | 1.95 | 2.25 | 1.87 |
| 04/10/2026 | 2.07 | 0.09 | 4.55 % | 466,255 | 879,486 | 1.92 | 2.08 | 1.77 |
| 01/10/2026 | 1.98 | 0.16 | 8.79 % | 463,560 | 837,397 | 1.82 | 1.98 | 1.68 |
| 30/09/2026 | 1.82 | (0.06) | (3.19 %) | 222,026 | 411,411 | 1.93 | 1.93 | 1.81 |
| 29/09/2026 | 1.88 | (0.12) | (6.00 %) | 131,499 | 253,061 | 1.96 | 1.96 | 1.88 |
| 28/09/2026 | 2.00 | 0.00 | 0.00 % | 2,102 | 4,264 | 2.00 | 2.00 | 2.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request