9532
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.01 | 0.13 | 6.91 % | 225,513 | 443,664 | 1.88 | 2.01 | 1.88 |
| 13/09/2026 | 1.88 | (0.06) | (3.09 %) | 55,180 | 104,698 | 1.90 | 1.90 | 1.88 |
| 10/09/2026 | 1.94 | 0.02 | 1.04 % | 133,528 | 256,065 | 1.94 | 1.94 | 1.90 |
| 09/09/2026 | 1.92 | (0.05) | (2.54 %) | 143,364 | 276,350 | 1.98 | 1.98 | 1.91 |
| 08/09/2026 | 1.97 | (0.01) | (0.51 %) | 86,131 | 171,161 | 1.97 | 2.01 | 1.97 |
| 07/09/2026 | 1.98 | 0.09 | 4.76 % | 331,471 | 636,486 | 1.92 | 1.98 | 1.89 |
| 06/09/2026 | 1.89 | (0.19) | (9.13 %) | 2,094,356 | 4,035,910 | 2.06 | 2.08 | 1.89 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request