9564
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 35.02 | (0.10) | (0.28 %) | 312 | 10,937 | 35.02 | 35.04 | 35.02 |
| 06/10/2026 | 35.12 | (0.02) | (0.06 %) | 345 | 12,117 | 35.14 | 35.14 | 35.10 |
| 04/10/2026 | 35.14 | 0.00 | 0.00 % | 116 | 4,087 | 35.14 | 35.14 | 35.14 |
| 01/10/2026 | 35.14 | 0.14 | 0.40 % | 717 | 25,465 | 36.00 | 36.00 | 35.10 |
| 30/09/2026 | 35.00 | (0.78) | (2.18 %) | 308 | 10,775 | 35.00 | 35.00 | 34.98 |
| 28/09/2026 | 35.78 | (0.92) | (2.51 %) | 103 | 3,685 | 35.78 | 35.78 | 35.78 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request